Acet

ACT · 美元计价

$0.00886

≈ ￥0.058476

6.49% ($0.00)

更新于 2026-11-05 11:25:02

24H 最高

$0.00896

24H 最低

$0.00824

今日开盘

$0.00832

24H 成交量

$65.55万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
684	CTKShentu	$0.0911	$0.0935	$0.0874	$4.91万	$1,333.96万	3.76%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.34	$140.61	$129.87	$3,367.91万	$7,439.00万	0.13%
372	RKLBBRKLBB	$51.98	$55.60	$50.51	$37.14万	—	-0.99%
472	ALPINEALPINE Fan Token	$0.311	$0.314	$0.298	$25.04万	$517.09万	4.01%
19	HYPEHyperliquid	$84.3	$88.90	$82.26	$3,738.80万	$202.89亿	2.18%
64	WLFIWorld Liberty Financial	$0.0481	$0.051	$0.0463	$747.95万	$15.06亿	-0.62%
100	INTWBINTWB	$5.75	$6.48	$5.54	$311.12万	—	-0.86%
325	DYDXdYdX	$0.10593	$0.108	$0.0992	$46.91万	$7,843.27万	5.79%
533	AUDIOAudius	$0.01334	$0.01343	$0.01293	$19.81万	$1,938.48万	3.17%
43	LTC莱特币	$56.41	$57.04	$52.73	$1,294.48万	$42.27亿	6.70%
513	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
166	QCOMBQCOMB	$158.15	$181.02	$157.64	$117.41万	—	-0.85%
71	TIACelestia	$0.4683	$0.4711	$0.4093	$600.42万	$4.58亿	9.72%
49	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,160.79万	$2,415.91万	-0.03%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
251	1000CHEEMS1000CHEEMS	$0.000399	$0.000407	$0.000359	$64.65万	—	9.32%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%