API3

API3 · 美元计价

$0.2409

≈ ￥1.5899

0.50% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2397

24H 成交量

$33.21万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0911	$0.0935	$0.0864	$5.49万	$1,333.96万	0.11%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.03	$141.87	$129.87	$3,939.64万	$7,439.00万	-4.80%
386	RKLBBRKLBB	$52.43	$55.60	$50.51	$36.80万	—	-4.38%
461	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.24万	$517.09万	0.65%
17	HYPEHyperliquid	$83.93	$88.90	$81.01	$4,144.32万	$202.89亿	-2.08%
56	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$997.71万	$15.06亿	-5.88%
100	INTWBINTWB	$5.87	$6.50	$5.57	$327.22万	—	-9.55%
309	DYDXdYdX	$0.10569	$0.108	$0.09772	$52.65万	$7,843.27万	1.79%
524	AUDIOAudius	$0.01324	$0.01343	$0.0128	$22.00万	$1,938.48万	2.08%
41	LTC莱特币	$56.26	$57.04	$52.10	$1,419.24万	$42.27亿	3.19%
531	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
170	QCOMBQCOMB	$161.21	$181.02	$158.60	$114.04万	—	-2.34%
74	TIACelestia	$0.4574	$0.4711	$0.4093	$579.65万	$4.58亿	4.62%
63	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$845.36万	$2,415.91万	-0.03%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
233	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000359	$73.80万	—	3.67%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%