AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:55:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
684	CTKShentu	$0.0912	$0.0935	$0.0864	$5.23万	$1,333.96万	2.36%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.81	$140.61	$129.87	$3,656.05万	$7,439.00万	-1.96%
374	RKLBBRKLBB	$52	$55.60	$50.51	$37.44万	—	-2.15%
479	ALPINEALPINE Fan Token	$0.312	$0.314	$0.296	$25.22万	$517.09万	3.31%
17	HYPEHyperliquid	$84.57	$88.90	$81.01	$3,905.01万	$202.89亿	2.40%
66	WLFIWorld Liberty Financial	$0.0475	$0.051	$0.0463	$723.64万	$15.06亿	-1.25%
100	INTWBINTWB	$5.79	$6.48	$5.54	$321.18万	—	-4.93%
301	DYDXdYdX	$0.10555	$0.108	$0.09772	$52.36万	$7,843.27万	4.17%
511	AUDIOAudius	$0.01332	$0.01343	$0.0128	$21.86万	$1,938.48万	3.58%
43	LTC莱特币	$56.36	$57.04	$52.10	$1,378.21万	$42.27亿	5.50%
521	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
172	QCOMBQCOMB	$159.33	$181.02	$157.64	$116.01万	—	-0.72%
73	TIACelestia	$0.4602	$0.4711	$0.4093	$574.71万	$4.58亿	7.78%
57	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$950.74万	$2,415.91万	-0.04%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
240	1000CHEEMS1000CHEEMS	$0.000398	$0.000407	$0.000359	$70.27万	—	7.28%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%