Lumia

LUMIA · 美元计价

$0.0799

≈ ￥0.52734

-3.39% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.0838

24H 最低

$0.0747

今日开盘

$0.0827

24H 成交量

$74.68万

流通市值

$408.61万

24H 涨跌额

(-$0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
605	CTKShentu	$0.0844	$0.105	$0.0805	$15.12万	$1,215.45万	-5.91%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$125.48	$136.23	$120.55	$3,064.32万	$6,697.19万	-6.32%
237	RKLBBRKLBB	$46.07	$52.81	$43.99	$77.20万	—	-11.40%
542	ALPINEALPINE Fan Token	$0.295	$0.313	$0.285	$21.37万	$485.81万	-3.60%
16	HYPEHyperliquid	$78	$84.90	$77.42	$6,225.97万	$188.17亿	-6.61%
48	WLFIWorld Liberty Financial	$0.046	$0.0487	$0.0435	$1,268.93万	$14.16亿	-2.95%
97	INTWBINTWB	$4.98	$5.96	$4.69	$310.78万	—	-14.29%
328	DYDXdYdX	$0.09687	$0.1067	$0.09134	$50.47万	$7,028.04万	-7.17%
500	AUDIOAudius	$0.01205	$0.01343	$0.01202	$25.60万	$1,846.58万	-8.50%
39	LTC莱特币	$52.6	$56.73	$51.34	$1,587.15万	$39.13亿	-5.63%
541	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
147	QCOMBQCOMB	$157.31	$181.02	$148.56	$160.54万	—	-4.46%
83	TIACelestia	$0.4222	$0.4688	$0.4068	$418.60万	$4.09亿	-5.32%
40	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,579.87万	$2,415.38万	0.04%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
294	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$57.32万	—	-5.69%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%