Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
684	CTKShentu	$0.0911	$0.0935	$0.0877	$4.87万	$1,333.96万	3.88%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$133.79	$140.61	$129.87	$3,325.24万	$7,439.00万	0.72%
370	RKLBBRKLBB	$51.76	$55.60	$50.51	$37.32万	—	-1.84%
473	ALPINEALPINE Fan Token	$0.312	$0.314	$0.299	$25.06万	$517.09万	4.00%
20	HYPEHyperliquid	$83.88	$88.90	$82.69	$3,759.37万	$202.89亿	1.29%
64	WLFIWorld Liberty Financial	$0.0476	$0.051	$0.0463	$750.33万	$15.06亿	-2.46%
100	INTWBINTWB	$5.7	$6.48	$5.54	$310.34万	—	-1.04%
328	DYDXdYdX	$0.10554	$0.108	$0.09995	$46.45万	$7,843.27万	5.59%
534	AUDIOAudius	$0.01336	$0.01343	$0.01293	$19.95万	$1,938.48万	3.01%
42	LTC莱特币	$56.2	$57.04	$52.84	$1,276.27万	$42.27亿	6.24%
517	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
167	QCOMBQCOMB	$157.24	$181.02	$157.21	$117.38万	—	-1.61%
71	TIACelestia	$0.4636	$0.4711	$0.4093	$603.61万	$4.58亿	8.95%
49	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,087.67万	$2,415.91万	-0.03%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
276	1000CHEEMS1000CHEEMS	$0.000398	$0.000407	$0.000362	$57.86万	—	9.34%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%