Sapien

SAPIEN · 美元计价

$0.05081

≈ ￥0.335346

3.57% ($0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04906

24H 成交量

$20.22万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
684	CTKShentu	$0.0908	$0.0935	$0.0864	$5.20万	$1,333.96万	2.14%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.86	$140.61	$129.87	$3,662.25万	$7,439.00万	-1.22%
373	RKLBBRKLBB	$51.97	$55.60	$50.51	$37.37万	—	-1.33%
479	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$25.22万	$517.09万	2.66%
16	HYPEHyperliquid	$84.36	$88.90	$81.01	$3,940.78万	$202.89亿	3.13%
65	WLFIWorld Liberty Financial	$0.0475	$0.051	$0.0463	$724.87万	$15.06亿	-0.42%
100	INTWBINTWB	$5.78	$6.48	$5.54	$321.07万	—	-3.51%
299	DYDXdYdX	$0.10525	$0.108	$0.09772	$52.79万	$7,843.27万	4.70%
512	AUDIOAudius	$0.01328	$0.01343	$0.0128	$21.81万	$1,938.48万	3.27%
43	LTC莱特币	$56.27	$57.04	$52.10	$1,373.55万	$42.27亿	5.85%
519	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
171	QCOMBQCOMB	$158.78	$181.02	$157.64	$116.09万	—	-0.43%
73	TIACelestia	$0.459	$0.4711	$0.4093	$573.15万	$4.58亿	8.13%
61	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$880.84万	$2,415.91万	-0.04%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
239	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000359	$70.54万	—	6.74%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%