Somnia

SOMI · 美元计价

$0.1675

≈ ￥1.1055

2.82% ($0.00)

更新于 2026-11-10 00:20:01

24H 最高

$0.1695

24H 最低

$0.1547

今日开盘

$0.1629

24H 成交量

$25.10万

流通市值

$2,590.54万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
664	CTKShentu	$0.0829	$0.0842	$0.0765	$7.35万	$1,180.64万	2.60%
18	SPCXBSpaceX Tokenized bStocks	$142.06	$143.33	$133.25	$3,972.39万	$7,285.59万	4.89%
376	RKLBBRKLBB	$58.95	$59.73	$51.27	$40.87万	—	10.04%
481	ALPINEALPINE Fan Token	$0.292	$0.295	$0.273	$27.41万	$477.96万	1.39%
14	HYPEHyperliquid	$75.29	$77.54	$72.49	$4,458.78万	$183.72亿	-2.76%
74	WLFIOfficial World Liberty Financi	$0.0479	$0.0484	$0.0456	$509.20万	$14.83亿	2.35%
122	INTWBINTWB	$5.8	$5.93	$4.94	$192.98万	—	9.02%
308	DYDXDYDX Chain	$0.09236	$0.09373	$0.08532	$53.34万	$6,755.17万	0.84%
362	AUDIOAudius	$0.01171	$0.01212	$0.0113	$43.26万	$1,699.71万	-2.66%
40	LTC莱特币	$51.87	$52.27	$49.26	$1,325.30万	$38.87亿	0.29%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
342	QCOMBQCOMB	$174.94	$176.31	$160.90	$46.71万	—	5.67%
106	TIACelestia	$0.4306	$0.4374	$0.3973	$258.14万	$4.13亿	2.67%
59	XUSDStraitsX USD	$1.0009	$1.00	$1.00	$753.49万	$2,415.58万	-0.03%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
272	1000CHEEMS1000CHEEMS	$0.00039	$0.000395	$0.000349	$60.10万	—	4.84%
239	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%